Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 135.0 | 149.0 | 135.0 | 145.3 | 41.84 Thousand |
| 02 Mar, 2017 | 144.1 | 148.3 | 130.55 | 135.95 | 18.84 Thousand |
| 01 Mar, 2017 | 145.0 | 146.5 | 144.0 | 144.65 | 4948.00 |
| 28 Feb, 2017 | 146.05 | 147.95 | 144.0 | 144.4 | 5424.00 |
| 27 Feb, 2017 | 153.0 | 153.0 | 144.15 | 146.05 | 8660.00 |
| 23 Feb, 2017 | 157.95 | 158.95 | 146.25 | 149.15 | 24.28 Thousand |
| 22 Feb, 2017 | 160.0 | 160.95 | 156.3 | 157.35 | 9863.00 |
| 21 Feb, 2017 | 155.15 | 159.9 | 155.15 | 158.25 | 6217.00 |
| 20 Feb, 2017 | 159.45 | 163.0 | 156.0 | 156.6 | 9341.00 |
| 17 Feb, 2017 | 159.9 | 170.0 | 157.25 | 159.45 | 22.68 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS