Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 128.0 | 131.0 | 126.0 | 127.45 | 13.12 Thousand |
| 31 Mar, 2017 | 126.8 | 127.0 | 124.75 | 125.3 | 29.03 Thousand |
| 30 Mar, 2017 | 131.25 | 131.25 | 125.65 | 126.65 | 10.43 Thousand |
| 29 Mar, 2017 | 127.0 | 130.85 | 125.5 | 128.6 | 44.62 Thousand |
| 28 Mar, 2017 | 131.15 | 134.55 | 125.0 | 127.55 | 14.35 Thousand |
| 27 Mar, 2017 | 132.7 | 135.8 | 130.3 | 131.15 | 8335.00 |
| 24 Mar, 2017 | 133.85 | 136.0 | 132.3 | 132.7 | 16.44 Thousand |
| 23 Mar, 2017 | 135.0 | 137.5 | 133.0 | 134.05 | 8341.00 |
| 22 Mar, 2017 | 136.0 | 136.7 | 132.25 | 134.95 | 5236.00 |
| 21 Mar, 2017 | 136.6 | 139.05 | 132.65 | 135.3 | 9223.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS