Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 130.75 133.7 127.55 130.0 18.15 Thousand
18 Apr, 2017 131.0 133.8 130.5 130.7 7276.00
17 Apr, 2017 129.45 132.45 129.45 131.45 7982.00
13 Apr, 2017 131.0 132.85 129.5 130.35 10.91 Thousand
12 Apr, 2017 131.75 132.95 129.0 131.35 9173.00
11 Apr, 2017 130.3 132.55 129.4 131.0 8440.00
10 Apr, 2017 129.9 131.0 127.1 130.3 11.74 Thousand
07 Apr, 2017 130.0 130.65 128.0 128.85 10.81 Thousand
06 Apr, 2017 129.0 132.0 127.3 129.05 18.89 Thousand
05 Apr, 2017 127.45 132.0 127.0 128.75 13.99 Thousand