Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 131.95 | 132.0 | 129.0 | 129.85 | 1236.00 |
| 17 May, 2017 | 128.05 | 131.0 | 128.05 | 130.05 | 6531.00 |
| 16 May, 2017 | 131.6 | 131.6 | 128.15 | 129.8 | 3077.00 |
| 15 May, 2017 | 131.85 | 131.85 | 129.1 | 130.35 | 5893.00 |
| 12 May, 2017 | 131.7 | 131.7 | 128.5 | 130.0 | 2550.00 |
| 11 May, 2017 | 129.0 | 131.0 | 129.0 | 130.0 | 5748.00 |
| 10 May, 2017 | 132.0 | 132.0 | 129.75 | 130.1 | 4566.00 |
| 09 May, 2017 | 131.0 | 131.0 | 128.25 | 130.05 | 3584.00 |
| 08 May, 2017 | 127.0 | 130.25 | 127.0 | 130.0 | 10.37 Thousand |
| 05 May, 2017 | 130.95 | 131.0 | 127.5 | 127.75 | 6050.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS