Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 155.25 | 166.0 | 153.25 | 163.95 | 61.32 Thousand |
| 14 Jun, 2017 | 164.95 | 166.75 | 153.95 | 157.05 | 35.41 Thousand |
| 13 Jun, 2017 | 165.0 | 167.3 | 161.0 | 163.4 | 26.23 Thousand |
| 12 Jun, 2017 | 167.5 | 171.8 | 157.15 | 165.05 | 96.66 Thousand |
| 09 Jun, 2017 | 159.05 | 184.0 | 158.0 | 168.35 | 653.2 Thousand |
| 08 Jun, 2017 | 134.5 | 158.8 | 131.0 | 158.25 | 238.25 Thousand |
| 07 Jun, 2017 | 132.0 | 134.5 | 128.75 | 132.35 | 8955.00 |
| 06 Jun, 2017 | 132.0 | 132.0 | 129.45 | 130.1 | 1816.00 |
| 05 Jun, 2017 | 130.3 | 131.0 | 130.0 | 130.05 | 1390.00 |
| 02 Jun, 2017 | 129.0 | 131.5 | 129.0 | 131.0 | 6758.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS