Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 160.8 | 163.15 | 157.0 | 162.15 | 8657.00 |
| 29 Jun, 2017 | 163.85 | 165.0 | 158.1 | 161.2 | 7817.00 |
| 28 Jun, 2017 | 157.0 | 164.0 | 154.95 | 159.7 | 9887.00 |
| 27 Jun, 2017 | 160.0 | 164.4 | 156.1 | 157.55 | 6379.00 |
| 23 Jun, 2017 | 161.1 | 163.6 | 156.0 | 159.65 | 12.82 Thousand |
| 22 Jun, 2017 | 163.0 | 165.95 | 162.0 | 162.15 | 10.03 Thousand |
| 21 Jun, 2017 | 164.0 | 166.7 | 150.0 | 164.6 | 24.52 Thousand |
| 20 Jun, 2017 | 160.1 | 167.0 | 160.1 | 164.6 | 14.79 Thousand |
| 19 Jun, 2017 | 164.5 | 166.95 | 159.6 | 161.7 | 18.79 Thousand |
| 16 Jun, 2017 | 165.0 | 168.45 | 163.0 | 164.5 | 23.91 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS