Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 146.6 | 150.0 | 146.3 | 149.5 | 5897.00 |
| 27 Jul, 2017 | 146.25 | 149.5 | 146.25 | 146.8 | 5620.00 |
| 26 Jul, 2017 | 149.75 | 149.8 | 145.3 | 147.2 | 5404.00 |
| 25 Jul, 2017 | 149.6 | 151.95 | 146.0 | 146.35 | 23.57 Thousand |
| 24 Jul, 2017 | 151.5 | 153.1 | 149.5 | 149.55 | 3271.00 |
| 21 Jul, 2017 | 150.0 | 154.9 | 150.0 | 151.35 | 6241.00 |
| 20 Jul, 2017 | 151.25 | 152.65 | 148.6 | 150.95 | 7176.00 |
| 19 Jul, 2017 | 150.1 | 153.4 | 146.0 | 150.2 | 21.58 Thousand |
| 18 Jul, 2017 | 151.25 | 154.0 | 149.0 | 150.8 | 7384.00 |
| 17 Jul, 2017 | 152.15 | 153.25 | 149.9 | 150.1 | 8839.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS