Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 149.85 | 149.85 | 142.9 | 144.65 | 3195.00 |
| 28 Aug, 2017 | 143.0 | 149.95 | 141.1 | 148.65 | 4681.00 |
| 24 Aug, 2017 | 147.1 | 147.1 | 142.0 | 143.0 | 5914.00 |
| 23 Aug, 2017 | 144.25 | 148.95 | 144.25 | 145.05 | 2979.00 |
| 22 Aug, 2017 | 143.9 | 145.9 | 143.1 | 143.8 | 2659.00 |
| 21 Aug, 2017 | 147.05 | 147.45 | 141.25 | 144.25 | 5733.00 |
| 18 Aug, 2017 | 146.9 | 149.0 | 145.0 | 145.0 | 7387.00 |
| 17 Aug, 2017 | 143.1 | 151.0 | 142.9 | 147.45 | 10.63 Thousand |
| 16 Aug, 2017 | 143.1 | 143.1 | 141.0 | 141.6 | 2922.00 |
| 14 Aug, 2017 | 138.3 | 143.0 | 138.3 | 140.55 | 4610.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS