Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 135.1 | 139.9 | 135.1 | 138.3 | 2891.00 |
| 25 Sep, 2017 | 138.45 | 140.0 | 134.0 | 137.95 | 8762.00 |
| 22 Sep, 2017 | 140.0 | 143.35 | 136.1 | 137.45 | 8727.00 |
| 21 Sep, 2017 | 141.5 | 143.6 | 140.15 | 141.55 | 3070.00 |
| 20 Sep, 2017 | 144.0 | 144.5 | 140.05 | 141.6 | 17.21 Thousand |
| 19 Sep, 2017 | 147.0 | 153.85 | 142.95 | 144.5 | 12.91 Thousand |
| 18 Sep, 2017 | 149.5 | 153.8 | 147.15 | 148.15 | 6784.00 |
| 15 Sep, 2017 | 153.5 | 154.0 | 146.5 | 147.3 | 16.87 Thousand |
| 14 Sep, 2017 | 141.6 | 156.95 | 141.6 | 151.25 | 47.28 Thousand |
| 13 Sep, 2017 | 144.1 | 147.9 | 139.6 | 144.0 | 6411.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS