Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 146.4 | 146.4 | 141.4 | 142.95 | 5477.00 |
| 11 Sep, 2017 | 145.0 | 146.9 | 141.0 | 143.7 | 11.13 Thousand |
| 08 Sep, 2017 | 145.05 | 146.95 | 144.1 | 144.2 | 2368.00 |
| 07 Sep, 2017 | 146.9 | 149.9 | 145.0 | 146.1 | 8455.00 |
| 06 Sep, 2017 | 141.9 | 167.0 | 141.9 | 146.8 | 12.18 Thousand |
| 05 Sep, 2017 | 140.2 | 144.0 | 139.05 | 139.85 | 19.3 Thousand |
| 04 Sep, 2017 | 145.0 | 145.0 | 139.1 | 140.05 | 17.29 Thousand |
| 01 Sep, 2017 | 145.85 | 145.85 | 142.45 | 144.45 | 7423.00 |
| 31 Aug, 2017 | 146.1 | 146.85 | 144.0 | 144.5 | 3975.00 |
| 30 Aug, 2017 | 143.0 | 146.8 | 141.5 | 143.95 | 4523.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS