Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 167.95 | 170.0 | 158.0 | 159.55 | 18.06 Thousand |
| 10 Oct, 2017 | 170.9 | 171.3 | 161.9 | 168.3 | 49.91 Thousand |
| 09 Oct, 2017 | 162.85 | 173.95 | 162.85 | 169.35 | 320.46 Thousand |
| 06 Oct, 2017 | 150.0 | 165.0 | 148.85 | 161.45 | 533.01 Thousand |
| 05 Oct, 2017 | 142.95 | 142.95 | 137.0 | 140.55 | 6295.00 |
| 04 Oct, 2017 | 146.8 | 146.8 | 138.2 | 140.4 | 16.95 Thousand |
| 03 Oct, 2017 | 139.5 | 149.7 | 136.5 | 146.7 | 19.3 Thousand |
| 29 Sep, 2017 | 139.8 | 139.8 | 136.15 | 137.8 | 2358.00 |
| 28 Sep, 2017 | 138.25 | 140.0 | 134.0 | 138.35 | 10.17 Thousand |
| 27 Sep, 2017 | 139.8 | 140.15 | 135.7 | 137.25 | 4537.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS