Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 148.9 | 150.95 | 142.15 | 144.8 | 8830.00 |
| 08 Nov, 2017 | 142.0 | 149.6 | 142.0 | 148.0 | 8137.00 |
| 07 Nov, 2017 | 150.7 | 150.7 | 140.95 | 146.75 | 9916.00 |
| 06 Nov, 2017 | 151.4 | 154.8 | 147.4 | 148.45 | 9677.00 |
| 03 Nov, 2017 | 151.3 | 154.15 | 147.2 | 149.2 | 9783.00 |
| 02 Nov, 2017 | 156.1 | 159.0 | 148.1 | 149.1 | 33.32 Thousand |
| 01 Nov, 2017 | 157.05 | 158.75 | 154.1 | 154.3 | 12.15 Thousand |
| 31 Oct, 2017 | 159.1 | 159.1 | 155.0 | 155.4 | 4795.00 |
| 30 Oct, 2017 | 162.85 | 162.85 | 157.9 | 158.2 | 10.16 Thousand |
| 27 Oct, 2017 | 162.95 | 162.95 | 158.5 | 160.0 | 10.71 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS