Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 142.0 | 155.0 | 140.55 | 150.3 | 34.07 Thousand |
| 06 Dec, 2017 | 139.2 | 146.1 | 139.2 | 142.2 | 6961.00 |
| 05 Dec, 2017 | 140.0 | 146.75 | 140.0 | 143.55 | 8529.00 |
| 04 Dec, 2017 | 139.55 | 148.8 | 139.55 | 141.45 | 35.35 Thousand |
| 01 Dec, 2017 | 140.6 | 143.75 | 139.0 | 139.55 | 16.95 Thousand |
| 30 Nov, 2017 | 145.9 | 147.5 | 141.25 | 143.05 | 11.18 Thousand |
| 29 Nov, 2017 | 145.45 | 149.0 | 144.1 | 145.35 | 8226.00 |
| 28 Nov, 2017 | 152.75 | 152.75 | 143.3 | 145.6 | 7496.00 |
| 27 Nov, 2017 | 142.1 | 152.0 | 142.1 | 150.65 | 24.15 Thousand |
| 24 Nov, 2017 | 140.2 | 145.0 | 140.2 | 144.5 | 19.51 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS