Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 184.7 | 190.0 | 165.0 | 168.05 | 441.3 Thousand |
| 04 Jan, 2018 | 175.0 | 185.0 | 175.0 | 180.55 | 174.37 Thousand |
| 03 Jan, 2018 | 173.55 | 185.7 | 172.7 | 174.7 | 469.87 Thousand |
| 02 Jan, 2018 | 158.1 | 159.1 | 155.0 | 156.25 | 6602.00 |
| 01 Jan, 2018 | 160.1 | 160.1 | 155.0 | 156.85 | 5863.00 |
| 29 Dec, 2017 | 158.0 | 160.0 | 157.1 | 158.0 | 11.98 Thousand |
| 28 Dec, 2017 | 159.0 | 160.95 | 156.5 | 158.95 | 5716.00 |
| 27 Dec, 2017 | 163.9 | 164.0 | 156.0 | 158.65 | 20.1 Thousand |
| 26 Dec, 2017 | 154.95 | 166.1 | 154.0 | 164.3 | 103.2 Thousand |
| 22 Dec, 2017 | 152.0 | 155.3 | 149.4 | 154.95 | 17.63 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS