Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 160.0 165.75 156.0 164.15 21.44 Thousand
18 Jan, 2018 161.4 173.9 158.0 160.55 25.97 Thousand
17 Jan, 2018 161.6 164.2 161.0 162.8 30.26 Thousand
16 Jan, 2018 166.0 169.85 163.0 164.85 62.17 Thousand
15 Jan, 2018 167.25 170.0 164.0 167.5 22.28 Thousand
12 Jan, 2018 167.9 171.0 165.0 167.2 32.16 Thousand
11 Jan, 2018 160.4 167.0 159.2 165.7 83.14 Thousand
10 Jan, 2018 165.4 165.4 158.0 160.4 45.04 Thousand
09 Jan, 2018 165.6 165.6 162.8 163.35 29.72 Thousand
08 Jan, 2018 167.4 167.4 162.65 165.25 41.46 Thousand