Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 156.0 | 161.0 | 153.55 | 158.0 | 6892.00 |
| 19 Feb, 2018 | 161.6 | 161.6 | 153.95 | 154.55 | 5754.00 |
| 16 Feb, 2018 | 159.45 | 161.95 | 152.25 | 159.4 | 8530.00 |
| 15 Feb, 2018 | 159.05 | 161.45 | 155.95 | 157.15 | 2784.00 |
| 14 Feb, 2018 | 161.3 | 163.0 | 158.0 | 159.85 | 4273.00 |
| 12 Feb, 2018 | 156.3 | 163.0 | 155.25 | 161.3 | 11.37 Thousand |
| 09 Feb, 2018 | 155.0 | 160.9 | 151.0 | 156.3 | 53.07 Thousand |
| 08 Feb, 2018 | 155.85 | 164.0 | 155.85 | 158.15 | 11.03 Thousand |
| 07 Feb, 2018 | 160.0 | 161.85 | 153.9 | 155.85 | 6890.00 |
| 06 Feb, 2018 | 149.15 | 162.0 | 145.0 | 159.9 | 35.62 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS