Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 159.0 | 161.65 | 150.05 | 154.5 | 76.61 Thousand |
| 02 Feb, 2018 | 157.9 | 157.9 | 139.95 | 154.35 | 54.24 Thousand |
| 01 Feb, 2018 | 154.0 | 160.95 | 152.7 | 155.95 | 22.23 Thousand |
| 31 Jan, 2018 | 156.95 | 159.95 | 151.25 | 154.35 | 11.07 Thousand |
| 30 Jan, 2018 | 162.0 | 162.0 | 158.05 | 159.0 | 30.13 Thousand |
| 29 Jan, 2018 | 160.0 | 163.85 | 160.0 | 160.4 | 3839.00 |
| 25 Jan, 2018 | 167.8 | 167.8 | 158.2 | 161.55 | 6609.00 |
| 24 Jan, 2018 | 171.4 | 171.45 | 163.0 | 164.0 | 10.15 Thousand |
| 23 Jan, 2018 | 163.4 | 173.85 | 163.4 | 168.0 | 17.99 Thousand |
| 22 Jan, 2018 | 164.0 | 165.3 | 159.65 | 164.8 | 11.81 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS