Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 161.1 | 161.9 | 159.0 | 160.05 | 23.55 Thousand |
| 06 Mar, 2018 | 161.75 | 165.9 | 159.0 | 160.0 | 14.07 Thousand |
| 05 Mar, 2018 | 155.15 | 160.9 | 151.65 | 160.0 | 14.93 Thousand |
| 01 Mar, 2018 | 157.45 | 157.45 | 151.5 | 152.95 | 9754.00 |
| 28 Feb, 2018 | 155.0 | 159.9 | 153.6 | 154.95 | 7238.00 |
| 27 Feb, 2018 | 159.0 | 159.0 | 155.3 | 156.25 | 3037.00 |
| 26 Feb, 2018 | 160.9 | 160.9 | 156.75 | 158.0 | 9249.00 |
| 23 Feb, 2018 | 159.85 | 160.9 | 156.6 | 159.2 | 6373.00 |
| 22 Feb, 2018 | 158.1 | 160.45 | 156.65 | 159.55 | 3311.00 |
| 21 Feb, 2018 | 159.7 | 161.5 | 155.3 | 159.6 | 7483.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS