Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 155.0 158.0 153.1 153.7 1340.00
05 Apr, 2018 155.25 158.8 155.2 156.55 2516.00
04 Apr, 2018 157.95 160.45 153.85 156.7 17.02 Thousand
03 Apr, 2018 148.1 159.3 148.1 155.65 6970.00
02 Apr, 2018 151.6 154.8 147.55 149.4 7310.00
28 Mar, 2018 150.15 155.4 147.0 152.8 9811.00
27 Mar, 2018 142.55 152.8 142.55 151.8 42.23 Thousand
26 Mar, 2018 147.5 147.5 139.25 141.9 17 Thousand
23 Mar, 2018 141.05 151.65 140.0 146.6 8421.00
22 Mar, 2018 147.1 152.0 142.2 143.9 7628.00