Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 143.0 143.0 139.15 140.45 4924.00
19 Apr, 2018 144.2 146.0 139.0 140.3 16.17 Thousand
18 Apr, 2018 147.95 147.95 143.55 144.55 3575.00
17 Apr, 2018 147.3 149.35 144.35 146.4 4198.00
16 Apr, 2018 147.0 148.75 146.5 147.9 1963.00
13 Apr, 2018 147.0 152.95 146.0 147.1 11.13 Thousand
12 Apr, 2018 149.85 150.95 148.1 149.3 2973.00
11 Apr, 2018 153.0 154.95 149.0 149.5 7672.00
10 Apr, 2018 154.4 156.75 154.3 155.8 413.00
09 Apr, 2018 155.9 155.95 153.0 154.15 1435.00