Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 132.9 | 135.0 | 129.15 | 132.5 | 12.17 Thousand |
| 04 May, 2018 | 135.0 | 135.0 | 128.0 | 129.15 | 104.87 Thousand |
| 03 May, 2018 | 133.0 | 136.5 | 130.8 | 131.6 | 4353.00 |
| 02 May, 2018 | 138.45 | 138.45 | 132.5 | 132.85 | 7126.00 |
| 30 Apr, 2018 | 138.6 | 138.8 | 134.45 | 136.4 | 3574.00 |
| 27 Apr, 2018 | 135.25 | 138.75 | 135.25 | 136.0 | 1643.00 |
| 26 Apr, 2018 | 137.55 | 140.85 | 134.0 | 136.65 | 5421.00 |
| 25 Apr, 2018 | 139.2 | 139.95 | 136.25 | 137.1 | 7039.00 |
| 24 Apr, 2018 | 141.05 | 143.2 | 138.15 | 139.2 | 9576.00 |
| 23 Apr, 2018 | 143.0 | 144.8 | 139.5 | 143.4 | 6935.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS