Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 139.0 | 141.9 | 137.0 | 139.6 | 4669.00 |
| 01 Jun, 2018 | 145.0 | 146.0 | 138.45 | 139.55 | 15.97 Thousand |
| 31 May, 2018 | 152.0 | 153.5 | 144.7 | 147.85 | 5856.00 |
| 30 May, 2018 | 145.0 | 159.7 | 142.1 | 152.0 | 26.13 Thousand |
| 29 May, 2018 | 138.35 | 146.0 | 136.0 | 142.9 | 20.28 Thousand |
| 28 May, 2018 | 139.15 | 142.5 | 138.0 | 140.2 | 4780.00 |
| 25 May, 2018 | 136.8 | 140.35 | 136.8 | 139.15 | 12.21 Thousand |
| 24 May, 2018 | 139.0 | 140.8 | 136.0 | 137.3 | 4810.00 |
| 23 May, 2018 | 138.0 | 142.0 | 137.55 | 140.05 | 4256.00 |
| 22 May, 2018 | 136.65 | 142.0 | 136.65 | 139.35 | 3272.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS