Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 131.5 | 135.5 | 131.5 | 132.9 | 3934.00 |
| 29 Jun, 2018 | 132.55 | 136.9 | 128.75 | 134.2 | 1573.00 |
| 28 Jun, 2018 | 128.65 | 132.8 | 125.2 | 130.65 | 7251.00 |
| 27 Jun, 2018 | 130.35 | 132.9 | 123.1 | 128.15 | 9012.00 |
| 26 Jun, 2018 | 129.0 | 135.0 | 107.2 | 133.35 | 38.76 Thousand |
| 25 Jun, 2018 | 136.5 | 136.5 | 130.2 | 130.7 | 4418.00 |
| 22 Jun, 2018 | 139.75 | 139.75 | 133.1 | 133.45 | 2157.00 |
| 21 Jun, 2018 | 138.05 | 139.3 | 135.3 | 135.55 | 3434.00 |
| 20 Jun, 2018 | 137.3 | 140.0 | 136.2 | 139.95 | 1794.00 |
| 19 Jun, 2018 | 139.0 | 139.5 | 136.5 | 136.5 | 3427.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS