Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 143.0 145.2 143.0 144.1 3662.00
27 Jul, 2018 145.95 145.95 141.0 141.7 1782.00
26 Jul, 2018 143.1 144.95 143.0 143.8 12.31 Thousand
25 Jul, 2018 143.25 146.0 143.0 144.05 9948.00
24 Jul, 2018 142.0 143.95 140.55 143.05 6725.00
23 Jul, 2018 143.0 144.65 140.0 142.8 2745.00
20 Jul, 2018 144.9 144.9 136.2 143.0 14.01 Thousand
19 Jul, 2018 143.05 144.0 141.55 143.0 7132.00
18 Jul, 2018 143.0 144.4 141.35 143.05 11.39 Thousand
17 Jul, 2018 140.95 144.0 140.0 142.7 14.75 Thousand