Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 139.0 | 143.9 | 138.05 | 142.35 | 9136.00 |
| 28 Aug, 2018 | 142.0 | 142.6 | 138.0 | 138.85 | 5906.00 |
| 27 Aug, 2018 | 145.25 | 145.25 | 139.0 | 140.5 | 5349.00 |
| 24 Aug, 2018 | 147.85 | 147.85 | 141.5 | 143.15 | 745.00 |
| 23 Aug, 2018 | 148.0 | 149.15 | 145.3 | 145.7 | 1042.00 |
| 21 Aug, 2018 | 140.3 | 148.3 | 139.3 | 146.95 | 5568.00 |
| 20 Aug, 2018 | 140.05 | 150.0 | 139.05 | 140.3 | 4928.00 |
| 17 Aug, 2018 | 146.35 | 148.0 | 141.35 | 143.0 | 1830.00 |
| 16 Aug, 2018 | 145.75 | 147.95 | 142.1 | 144.25 | 1940.00 |
| 14 Aug, 2018 | 143.0 | 147.0 | 140.3 | 144.65 | 2920.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS