Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 128.75 | 128.85 | 121.1 | 127.0 | 5776.00 |
| 27 Sep, 2018 | 128.0 | 129.7 | 124.15 | 126.9 | 6801.00 |
| 26 Sep, 2018 | 132.45 | 132.45 | 125.1 | 127.2 | 28.68 Thousand |
| 25 Sep, 2018 | 130.6 | 136.25 | 129.0 | 130.6 | 6590.00 |
| 24 Sep, 2018 | 140.0 | 140.55 | 132.0 | 134.25 | 19.67 Thousand |
| 21 Sep, 2018 | 138.15 | 141.5 | 130.0 | 140.7 | 10.93 Thousand |
| 19 Sep, 2018 | 139.0 | 141.4 | 137.1 | 138.5 | 7601.00 |
| 18 Sep, 2018 | 140.05 | 143.5 | 139.5 | 139.8 | 1600.00 |
| 17 Sep, 2018 | 140.4 | 144.9 | 139.0 | 141.55 | 3219.00 |
| 14 Sep, 2018 | 145.2 | 145.2 | 140.5 | 141.85 | 3264.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS