Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 138.55 | 138.55 | 136.0 | 136.55 | 3853.00 |
| 29 Oct, 2018 | 136.0 | 139.35 | 134.1 | 136.55 | 7281.00 |
| 26 Oct, 2018 | 138.0 | 140.7 | 137.0 | 137.3 | 2205.00 |
| 25 Oct, 2018 | 142.5 | 142.5 | 135.0 | 140.45 | 11.8 Thousand |
| 24 Oct, 2018 | 141.0 | 142.15 | 132.55 | 141.3 | 13.47 Thousand |
| 23 Oct, 2018 | 143.15 | 143.15 | 136.95 | 140.0 | 5318.00 |
| 22 Oct, 2018 | 140.1 | 143.2 | 137.5 | 141.1 | 8724.00 |
| 19 Oct, 2018 | 139.05 | 140.15 | 137.1 | 140.1 | 3661.00 |
| 17 Oct, 2018 | 142.15 | 146.9 | 139.0 | 140.0 | 3339.00 |
| 16 Oct, 2018 | 145.6 | 145.6 | 141.3 | 143.5 | 3799.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS