Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 130.0 133.45 128.6 130.25 1521.00
28 Nov, 2018 130.25 132.0 130.05 131.05 412.00
27 Nov, 2018 132.4 133.0 127.5 132.15 3132.00
26 Nov, 2018 133.0 133.0 130.6 130.65 1552.00
22 Nov, 2018 134.55 135.4 131.2 133.0 1553.00
21 Nov, 2018 136.3 136.3 134.4 134.4 1240.00
20 Nov, 2018 136.4 137.4 134.95 136.9 1970.00
19 Nov, 2018 136.4 136.4 135.0 135.8 1033.00
16 Nov, 2018 136.8 136.9 135.0 136.15 3121.00
15 Nov, 2018 137.0 137.9 135.35 136.25 2084.00