Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 126.9 132.75 122.0 124.7 9809.00
12 Dec, 2018 123.0 126.8 121.2 123.0 615.00
11 Dec, 2018 118.1 126.0 118.1 122.8 2709.00
10 Dec, 2018 127.85 127.85 120.0 121.45 2845.00
07 Dec, 2018 127.9 128.45 124.6 127.1 3215.00
06 Dec, 2018 128.0 128.0 126.7 127.05 639.00
05 Dec, 2018 129.25 130.0 127.0 129.75 363.00
04 Dec, 2018 129.0 130.4 128.0 129.7 1165.00
03 Dec, 2018 128.0 136.9 126.9 128.7 1515.00
30 Nov, 2018 131.5 131.5 127.15 129.3 1353.00