Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 120.8 | 124.0 | 117.0 | 123.55 | 4928.00 |
| 27 Dec, 2018 | 122.0 | 122.0 | 117.15 | 117.8 | 6679.00 |
| 26 Dec, 2018 | 121.45 | 121.85 | 119.05 | 121.55 | 310.00 |
| 24 Dec, 2018 | 120.3 | 122.85 | 118.9 | 121.2 | 3390.00 |
| 21 Dec, 2018 | 125.45 | 126.25 | 122.35 | 122.6 | 2561.00 |
| 20 Dec, 2018 | 122.65 | 126.75 | 122.65 | 126.1 | 445.00 |
| 19 Dec, 2018 | 126.9 | 127.3 | 124.0 | 124.9 | 895.00 |
| 18 Dec, 2018 | 127.35 | 127.35 | 125.1 | 125.55 | 1116.00 |
| 17 Dec, 2018 | 127.0 | 128.1 | 125.2 | 125.7 | 629.00 |
| 14 Dec, 2018 | 126.0 | 128.4 | 122.8 | 126.35 | 3636.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS