Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 114.0 | 114.0 | 108.0 | 108.35 | 1580.00 |
| 24 Jan, 2019 | 110.35 | 114.0 | 110.0 | 110.9 | 1066.00 |
| 23 Jan, 2019 | 115.8 | 115.8 | 111.0 | 111.7 | 702.00 |
| 22 Jan, 2019 | 114.0 | 116.5 | 112.25 | 112.95 | 1708.00 |
| 21 Jan, 2019 | 116.15 | 118.5 | 114.25 | 114.6 | 2743.00 |
| 18 Jan, 2019 | 124.4 | 124.4 | 116.15 | 116.4 | 13.86 Thousand |
| 17 Jan, 2019 | 121.4 | 121.4 | 117.1 | 117.45 | 525.00 |
| 16 Jan, 2019 | 119.6 | 122.0 | 117.2 | 118.7 | 3305.00 |
| 15 Jan, 2019 | 120.65 | 122.25 | 118.2 | 121.05 | 2517.00 |
| 14 Jan, 2019 | 121.65 | 122.95 | 120.5 | 122.5 | 358.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS