Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 100.0 | 103.0 | 98.5 | 100.25 | 1858.00 |
| 07 Feb, 2019 | 102.0 | 104.95 | 98.0 | 102.45 | 3349.00 |
| 06 Feb, 2019 | 105.0 | 105.0 | 100.7 | 102.0 | 19.66 Thousand |
| 05 Feb, 2019 | 108.0 | 108.8 | 100.7 | 106.95 | 23.35 Thousand |
| 04 Feb, 2019 | 112.9 | 112.9 | 107.2 | 110.0 | 515.00 |
| 01 Feb, 2019 | 112.0 | 113.75 | 109.9 | 110.0 | 540.00 |
| 31 Jan, 2019 | 110.0 | 113.0 | 110.0 | 112.0 | 781.00 |
| 30 Jan, 2019 | 107.5 | 114.3 | 107.5 | 111.0 | 1357.00 |
| 29 Jan, 2019 | 108.45 | 111.95 | 103.15 | 108.1 | 2922.00 |
| 28 Jan, 2019 | 114.0 | 114.0 | 107.75 | 110.9 | 1648.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS