Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 104.8 | 108.0 | 101.1 | 106.55 | 14.5 Thousand |
| 08 Mar, 2019 | 106.0 | 107.1 | 100.0 | 100.05 | 1982.00 |
| 07 Mar, 2019 | 106.0 | 109.4 | 101.5 | 104.45 | 7830.00 |
| 06 Mar, 2019 | 99.8 | 117.0 | 99.8 | 109.45 | 22.55 Thousand |
| 05 Mar, 2019 | 94.0 | 100.0 | 94.0 | 97.8 | 5487.00 |
| 01 Mar, 2019 | 94.05 | 94.05 | 91.5 | 93.0 | 2558.00 |
| 28 Feb, 2019 | 94.85 | 94.9 | 90.1 | 92.0 | 1612.00 |
| 27 Feb, 2019 | 92.0 | 94.75 | 89.2 | 90.0 | 3199.00 |
| 26 Feb, 2019 | 89.0 | 94.95 | 88.0 | 93.1 | 409.00 |
| 25 Feb, 2019 | 89.45 | 96.5 | 87.4 | 91.0 | 3580.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS