Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 106.0 | 106.5 | 102.65 | 103.25 | 3626.00 |
| 25 Mar, 2019 | 106.9 | 106.9 | 101.1 | 103.7 | 7281.00 |
| 22 Mar, 2019 | 106.5 | 109.0 | 105.9 | 107.1 | 13.95 Thousand |
| 20 Mar, 2019 | 113.5 | 113.5 | 92.35 | 104.45 | 37.58 Thousand |
| 19 Mar, 2019 | 112.8 | 117.0 | 112.0 | 114.0 | 96.04 Thousand |
| 18 Mar, 2019 | 104.0 | 115.0 | 101.5 | 112.5 | 114.7 Thousand |
| 15 Mar, 2019 | 124.75 | 124.75 | 97.4 | 98.25 | 240.16 Thousand |
| 14 Mar, 2019 | 127.95 | 129.0 | 120.5 | 121.75 | 6459.00 |
| 13 Mar, 2019 | 119.95 | 129.4 | 117.0 | 125.05 | 23.34 Thousand |
| 12 Mar, 2019 | 112.9 | 116.95 | 106.6 | 115.55 | 19.55 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS