Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 89.0 90.0 87.05 87.4 13.87 Thousand
21 Feb, 2019 92.25 92.4 87.05 87.15 4980.00
20 Feb, 2019 98.1 98.1 86.2 88.95 6331.00
19 Feb, 2019 90.0 95.0 90.0 94.6 2195.00
18 Feb, 2019 90.0 91.55 86.5 91.15 2244.00
15 Feb, 2019 93.85 93.85 88.1 88.9 1147.00
14 Feb, 2019 96.7 96.7 91.0 92.55 940.00
13 Feb, 2019 99.85 99.95 93.0 94.6 3803.00
12 Feb, 2019 100.0 100.0 98.5 100.0 7055.00
11 Feb, 2019 101.0 102.9 97.35 99.55 11.28 Thousand