Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 115.05 | 115.9 | 115.05 | 115.9 | 221.00 |
| 24 Apr, 2019 | 116.2 | 116.2 | 115.0 | 115.55 | 4005.00 |
| 23 Apr, 2019 | 115.0 | 118.05 | 114.95 | 115.1 | 23.41 Thousand |
| 22 Apr, 2019 | 115.5 | 115.5 | 115.0 | 115.0 | 9352.00 |
| 18 Apr, 2019 | 114.2 | 115.7 | 114.2 | 115.0 | 4938.00 |
| 16 Apr, 2019 | 116.0 | 116.0 | 114.2 | 115.0 | 5796.00 |
| 15 Apr, 2019 | 116.0 | 116.0 | 114.15 | 115.0 | 9722.00 |
| 12 Apr, 2019 | 115.5 | 115.5 | 113.55 | 115.0 | 7413.00 |
| 11 Apr, 2019 | 116.5 | 116.5 | 114.0 | 115.5 | 6636.00 |
| 10 Apr, 2019 | 112.55 | 115.35 | 112.55 | 114.75 | 3428.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS