Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 117.75 | 117.75 | 114.8 | 115.0 | 8663.00 |
| 24 May, 2019 | 117.75 | 117.75 | 114.3 | 115.0 | 5886.00 |
| 23 May, 2019 | 117.8 | 117.8 | 114.55 | 115.0 | 5424.00 |
| 22 May, 2019 | 114.5 | 115.9 | 114.5 | 115.05 | 6258.00 |
| 21 May, 2019 | 115.6 | 115.9 | 114.5 | 114.5 | 13.42 Thousand |
| 20 May, 2019 | 118.0 | 119.0 | 114.15 | 116.7 | 6173.00 |
| 17 May, 2019 | 114.95 | 115.75 | 114.25 | 115.35 | 2618.00 |
| 16 May, 2019 | 115.0 | 116.0 | 114.25 | 115.0 | 6706.00 |
| 15 May, 2019 | 113.75 | 116.3 | 113.6 | 115.0 | 6566.00 |
| 14 May, 2019 | 117.9 | 117.9 | 112.0 | 116.0 | 8614.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS