Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 116.3 | 116.3 | 112.05 | 115.05 | 14.38 Thousand |
| 10 Jun, 2019 | 116.2 | 117.0 | 115.0 | 115.5 | 7192.00 |
| 07 Jun, 2019 | 117.0 | 117.0 | 115.0 | 115.0 | 3545.00 |
| 06 Jun, 2019 | 116.8 | 116.8 | 115.0 | 115.0 | 6299.00 |
| 04 Jun, 2019 | 117.9 | 117.9 | 115.0 | 115.0 | 1719.00 |
| 03 Jun, 2019 | 115.1 | 116.9 | 114.0 | 116.2 | 9859.00 |
| 31 May, 2019 | 117.9 | 117.9 | 115.0 | 115.1 | 3131.00 |
| 30 May, 2019 | 115.65 | 117.6 | 114.8 | 115.5 | 11.19 Thousand |
| 29 May, 2019 | 118.0 | 118.25 | 115.0 | 117.35 | 11.94 Thousand |
| 28 May, 2019 | 117.75 | 117.75 | 114.3 | 115.0 | 2202.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS