Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 118.25 | 118.25 | 112.1 | 113.45 | 989.00 |
| 08 Jul, 2019 | 118.0 | 122.0 | 115.2 | 116.25 | 10.43 Thousand |
| 05 Jul, 2019 | 121.4 | 121.4 | 118.95 | 119.25 | 338.00 |
| 04 Jul, 2019 | 123.0 | 123.0 | 118.05 | 119.9 | 2029.00 |
| 03 Jul, 2019 | 120.4 | 121.0 | 118.5 | 120.2 | 2038.00 |
| 02 Jul, 2019 | 121.25 | 122.0 | 117.1 | 120.05 | 4563.00 |
| 01 Jul, 2019 | 118.8 | 120.5 | 115.75 | 119.9 | 15.33 Thousand |
| 28 Jun, 2019 | 118.95 | 118.95 | 115.65 | 115.75 | 765.00 |
| 27 Jun, 2019 | 115.25 | 119.0 | 115.05 | 117.4 | 18.96 Thousand |
| 26 Jun, 2019 | 115.55 | 117.8 | 115.3 | 115.35 | 3402.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS