Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 99.8 | 100.15 | 97.95 | 99.55 | 3580.00 |
| 05 Aug, 2019 | 102.1 | 102.1 | 99.05 | 99.05 | 2574.00 |
| 02 Aug, 2019 | 104.05 | 104.9 | 101.05 | 101.75 | 7279.00 |
| 01 Aug, 2019 | 103.5 | 104.05 | 102.15 | 102.55 | 1103.00 |
| 31 Jul, 2019 | 109.9 | 110.0 | 103.55 | 105.1 | 6181.00 |
| 30 Jul, 2019 | 109.75 | 111.0 | 106.6 | 109.55 | 21.5 Thousand |
| 29 Jul, 2019 | 110.0 | 110.85 | 109.5 | 109.75 | 5257.00 |
| 26 Jul, 2019 | 109.55 | 110.3 | 109.05 | 110.0 | 3802.00 |
| 25 Jul, 2019 | 110.0 | 110.05 | 109.7 | 109.85 | 1916.00 |
| 24 Jul, 2019 | 110.0 | 111.95 | 108.9 | 110.0 | 2149.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS