Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 113.0 | 113.0 | 106.9 | 111.75 | 907.00 |
| 05 Sep, 2019 | 113.0 | 117.0 | 106.0 | 108.95 | 1622.00 |
| 04 Sep, 2019 | 110.2 | 117.0 | 108.1 | 115.05 | 100.62 Thousand |
| 03 Sep, 2019 | 103.0 | 113.0 | 103.0 | 110.2 | 2895.00 |
| 30 Aug, 2019 | 108.05 | 114.0 | 108.05 | 110.2 | 3663.00 |
| 29 Aug, 2019 | 112.95 | 112.95 | 108.25 | 110.0 | 1238.00 |
| 28 Aug, 2019 | 107.5 | 111.4 | 105.0 | 109.9 | 5246.00 |
| 27 Aug, 2019 | 98.95 | 109.2 | 97.05 | 106.75 | 5583.00 |
| 26 Aug, 2019 | 98.05 | 101.0 | 96.0 | 99.3 | 1287.00 |
| 23 Aug, 2019 | 108.0 | 108.0 | 93.0 | 99.0 | 6703.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS