Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 113.3 | 114.8 | 108.0 | 109.05 | 1418.00 |
| 21 Aug, 2019 | 117.9 | 119.45 | 112.25 | 117.3 | 13.26 Thousand |
| 20 Aug, 2019 | 114.0 | 117.5 | 110.35 | 116.0 | 61.87 Thousand |
| 19 Aug, 2019 | 112.0 | 114.35 | 109.05 | 112.5 | 28.22 Thousand |
| 16 Aug, 2019 | 113.85 | 117.5 | 107.0 | 112.05 | 75.28 Thousand |
| 14 Aug, 2019 | 109.8 | 114.75 | 99.1 | 110.05 | 6568.00 |
| 13 Aug, 2019 | 98.45 | 102.9 | 98.0 | 99.85 | 4262.00 |
| 09 Aug, 2019 | 108.9 | 108.9 | 100.8 | 103.05 | 325.00 |
| 08 Aug, 2019 | 102.1 | 104.95 | 99.0 | 101.25 | 540.00 |
| 07 Aug, 2019 | 101.0 | 109.8 | 99.1 | 105.0 | 2510.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS