Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 110.0 113.35 108.15 112.95 14.51 Thousand
22 Jul, 2019 109.8 111.75 109.15 110.2 28.49 Thousand
19 Jul, 2019 111.0 111.45 109.25 109.8 1937.00
18 Jul, 2019 114.75 114.75 109.2 110.45 2027.00
17 Jul, 2019 111.95 111.95 109.1 109.9 949.00
16 Jul, 2019 109.1 111.9 108.15 110.2 4828.00
15 Jul, 2019 112.0 112.0 103.8 110.9 3224.00
12 Jul, 2019 112.0 112.0 107.1 109.9 2884.00
11 Jul, 2019 113.7 113.7 110.05 110.8 2032.00
10 Jul, 2019 115.9 115.9 110.0 111.35 5113.00