Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 115.6 | 115.6 | 115.35 | 115.55 | 386.00 |
| 24 Jun, 2019 | 118.7 | 118.7 | 115.55 | 115.6 | 217.00 |
| 21 Jun, 2019 | 115.8 | 119.0 | 115.15 | 117.6 | 2855.00 |
| 20 Jun, 2019 | 118.0 | 118.5 | 114.8 | 115.8 | 7010.00 |
| 19 Jun, 2019 | 116.8 | 118.8 | 114.5 | 117.0 | 42.95 Thousand |
| 18 Jun, 2019 | 115.05 | 116.0 | 113.7 | 116.0 | 3198.00 |
| 17 Jun, 2019 | 115.0 | 115.75 | 112.6 | 114.95 | 2672.00 |
| 14 Jun, 2019 | 115.0 | 116.8 | 115.0 | 115.75 | 2036.00 |
| 13 Jun, 2019 | 115.8 | 115.8 | 114.5 | 115.0 | 1940.00 |
| 12 Jun, 2019 | 115.95 | 116.0 | 114.25 | 114.7 | 4435.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS