Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 116.0 | 119.0 | 113.95 | 118.05 | 8915.00 |
| 10 May, 2019 | 112.6 | 115.8 | 112.6 | 114.85 | 8001.00 |
| 09 May, 2019 | 115.0 | 115.05 | 111.6 | 113.45 | 1949.00 |
| 08 May, 2019 | 115.0 | 115.8 | 114.2 | 115.0 | 7951.00 |
| 07 May, 2019 | 115.0 | 116.4 | 114.0 | 115.2 | 6852.00 |
| 06 May, 2019 | 116.0 | 116.0 | 111.6 | 114.75 | 1649.00 |
| 03 May, 2019 | 115.0 | 116.0 | 114.95 | 115.0 | 10.99 Thousand |
| 02 May, 2019 | 115.05 | 116.8 | 112.0 | 115.65 | 4270.00 |
| 30 Apr, 2019 | 114.9 | 116.1 | 114.0 | 115.05 | 2750.00 |
| 26 Apr, 2019 | 115.0 | 115.95 | 111.0 | 115.15 | 1623.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS