Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 115.2 | 115.95 | 112.95 | 115.25 | 3986.00 |
| 08 Apr, 2019 | 114.9 | 115.9 | 111.5 | 114.95 | 17.92 Thousand |
| 05 Apr, 2019 | 113.4 | 115.5 | 112.0 | 114.45 | 13.38 Thousand |
| 04 Apr, 2019 | 115.0 | 115.0 | 111.2 | 113.2 | 3066.00 |
| 03 Apr, 2019 | 113.5 | 114.5 | 111.2 | 112.45 | 4963.00 |
| 02 Apr, 2019 | 110.0 | 114.5 | 108.55 | 112.5 | 25.82 Thousand |
| 01 Apr, 2019 | 108.75 | 110.0 | 104.0 | 108.85 | 15.48 Thousand |
| 29 Mar, 2019 | 108.65 | 108.65 | 104.0 | 105.0 | 7917.00 |
| 28 Mar, 2019 | 103.0 | 108.3 | 103.0 | 105.1 | 9785.00 |
| 27 Mar, 2019 | 100.65 | 104.7 | 100.65 | 102.85 | 7038.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS