Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 120.3 | 124.5 | 120.25 | 123.1 | 1467.00 |
| 10 Jan, 2019 | 122.05 | 124.95 | 120.5 | 121.0 | 3147.00 |
| 09 Jan, 2019 | 122.35 | 124.4 | 122.1 | 122.65 | 1720.00 |
| 08 Jan, 2019 | 118.0 | 127.5 | 116.25 | 122.35 | 5166.00 |
| 07 Jan, 2019 | 118.2 | 119.0 | 116.1 | 116.95 | 9126.00 |
| 04 Jan, 2019 | 120.0 | 120.0 | 118.0 | 118.45 | 894.00 |
| 03 Jan, 2019 | 119.35 | 120.95 | 118.1 | 118.3 | 1199.00 |
| 02 Jan, 2019 | 123.0 | 123.0 | 120.6 | 121.0 | 1451.00 |
| 01 Jan, 2019 | 126.0 | 126.0 | 119.15 | 120.65 | 1684.00 |
| 31 Dec, 2018 | 125.9 | 125.9 | 120.6 | 122.85 | 2100.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS