Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 138.4 | 138.4 | 136.25 | 137.3 | 435.00 |
| 13 Nov, 2018 | 137.25 | 138.9 | 136.0 | 137.85 | 3586.00 |
| 12 Nov, 2018 | 138.65 | 138.65 | 136.7 | 138.05 | 1795.00 |
| 09 Nov, 2018 | 136.1 | 139.0 | 136.1 | 138.65 | 870.00 |
| 07 Nov, 2018 | 139.55 | 139.55 | 136.15 | 137.5 | 1034.00 |
| 06 Nov, 2018 | 136.4 | 139.4 | 136.4 | 138.1 | 1731.00 |
| 05 Nov, 2018 | 138.3 | 146.9 | 137.05 | 137.65 | 3377.00 |
| 02 Nov, 2018 | 139.45 | 139.45 | 137.0 | 138.3 | 4083.00 |
| 01 Nov, 2018 | 137.05 | 138.5 | 137.0 | 137.4 | 7840.00 |
| 31 Oct, 2018 | 138.55 | 140.5 | 133.3 | 139.85 | 7731.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS