Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 141.0 | 145.8 | 140.65 | 143.55 | 4839.00 |
| 12 Oct, 2018 | 141.55 | 145.7 | 140.0 | 144.6 | 14.73 Thousand |
| 11 Oct, 2018 | 138.8 | 140.0 | 135.95 | 139.55 | 5714.00 |
| 10 Oct, 2018 | 137.0 | 141.9 | 134.9 | 137.45 | 10.98 Thousand |
| 09 Oct, 2018 | 141.95 | 143.85 | 138.0 | 138.75 | 10.44 Thousand |
| 08 Oct, 2018 | 146.0 | 146.0 | 140.0 | 141.95 | 7498.00 |
| 05 Oct, 2018 | 140.0 | 142.7 | 139.0 | 140.65 | 18.65 Thousand |
| 04 Oct, 2018 | 140.0 | 146.0 | 138.0 | 138.55 | 51.68 Thousand |
| 03 Oct, 2018 | 125.05 | 153.8 | 125.05 | 139.4 | 98.21 Thousand |
| 01 Oct, 2018 | 124.05 | 132.0 | 114.7 | 128.2 | 21.36 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS