Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 147.75 149.7 142.35 144.2 1744.00
11 Sep, 2018 143.2 150.0 141.7 145.6 5421.00
10 Sep, 2018 143.4 143.4 140.5 142.95 5157.00
07 Sep, 2018 147.0 147.0 140.5 142.1 5640.00
06 Sep, 2018 142.0 147.7 140.35 145.5 14.42 Thousand
05 Sep, 2018 140.5 142.45 140.5 141.5 1529.00
04 Sep, 2018 144.45 144.45 140.1 142.95 1270.00
03 Sep, 2018 145.0 145.05 141.3 142.7 3760.00
31 Aug, 2018 144.65 144.65 139.0 143.0 5171.00
30 Aug, 2018 141.0 143.0 139.55 142.6 2693.00